Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.01 | 62.76 | 61.92 | 62.65 | 3,887,9803.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.58 | 61.65 | 61.04 | 61.23 | 2,815,4232.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.38 | 61.74 | 61.26 | 61.40 | 3,261,8463.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.71 | 61.29 | 60.68 | 61.22 | 2,240,5852.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.97 | 61.40 | 60.89 | 61.07 | 2,596,9722.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.73 | 61.15 | 60.30 | 60.91 | 3,350,9913.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.91 | 60.46 | 59.64 | 60.19 | 3,497,1583.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.80 | 61.21 | 59.48 | 59.87 | 3,670,9093.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.29 | 61.07 | 60.22 | 60.96 | 3,953,4103.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.10 | 60.65 | 59.72 | 59.86 | 4,014,8004.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.17 | 60.99 | 60.14 | 60.56 | 3,766,2553.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.39 | 61.02 | 59.91 | 60.17 | 3,561,2123.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.41 | 62.65 | 60.46 | 60.51 | 3,566,7243.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.16 | 62.59 | 61.97 | 62.48 | 1,391,2711.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.86 | 63.41 | 62.07 | 62.19 | 4,432,3494.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.15 | 62.74 | 61.87 | 62.71 | 2,226,8172.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.77 | 62.91 | 62.28 | 62.41 | 2,202,8232.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.28 | 63.44 | 62.71 | 62.72 | 1,876,4711.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.36 | 63.13 | 62.15 | 62.86 | 2,112,5632.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.99 | 62.24 | 61.92 | 62.16 | 2,355,2942.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.51 | 61.99 | 61.48 | 61.62 | 2,050,3242.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.99 | 62.25 | 61.72 | 62.13 | 1,811,4041.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.50 | 62.68 | 61.97 | 61.97 | 2,187,5362.19m |