Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.48 | 4.17 | 4.22 | 462,188462.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.58 | 4.24 | 4.33 | 387,615387.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.40 | 4.57 | 4.31 | 4.31 | 329,491329.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.33 | 4.41 | 4.24 | 4.35 | 311,177311.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.10 | 4.39 | 4.07 | 4.30 | 318,224318.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.23 | 4.32 | 3.83 | 4.04 | 523,770523.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.20 | 4.25 | 4.03 | 4.17 | 249,714249.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.25 | 4.34 | 4.15 | 4.23 | 349,267349.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.53 | 4.10 | 4.23 | 496,439496.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.67 | 4.80 | 4.41 | 4.45 | 392,212392.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.81 | 4.93 | 4.52 | 4.69 | 606,504606.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.98 | 5.26 | 4.79 | 4.79 | 367,286367.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.05 | 5.24 | 4.80 | 4.98 | 466,037466.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.35 | 5.39 | 5.02 | 5.11 | 698,048698.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.14 | 5.48 | 5.05 | 5.36 | 454,629454.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.08 | 5.21 | 4.94 | 5.06 | 424,742424.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.02 | 5.29 | 4.92 | 5.15 | 531,482531.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.60 | 5.20 | 4.50 | 5.11 | 750,597750.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.05 | 4.55 | 4.02 | 4.53 | 820,260820.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.19 | 4.20 | 4.01 | 4.03 | 481,376481.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.07 | 4.24 | 4.07 | 4.17 | 388,400388.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.30 | 4.36 | 4.09 | 4.17 | 331,228331.23k |