Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.39 | 46.50 | 45.68 | 45.75 | 1,323,3931.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.73 | 46.89 | 45.81 | 46.36 | 1,010,2721.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.33 | 46.85 | 46.01 | 46.60 | 820,838820.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.23 | 47.00 | 45.77 | 46.24 | 867,643867.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.55 | 46.69 | 45.50 | 46.06 | 1,166,1561.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.49 | 46.86 | 45.82 | 46.69 | 1,054,6291.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.86 | 46.45 | 45.72 | 46.40 | 1,065,7291.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.15 | 46.09 | 45.03 | 45.59 | 971,580971.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.68 | 46.89 | 45.01 | 45.05 | 747,340747.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.50 | 46.65 | 46.19 | 46.65 | 854,125854.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.47 | 46.81 | 46.08 | 46.66 | 709,430709.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.48 | 47.48 | 46.39 | 46.62 | 1,218,2551.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.17 | 47.62 | 46.86 | 47.55 | 869,950869.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.98 | 47.68 | 46.68 | 47.18 | 936,480936.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.34 | 47.36 | 46.75 | 46.84 | 641,445641.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.86 | 47.41 | 46.56 | 47.32 | 1,447,7901.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.54 | 48.26 | 46.71 | 47.00 | 695,920695.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.95 | 47.46 | 46.76 | 47.14 | 768,270768.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.00 | 47.14 | 46.62 | 46.92 | 684,780684.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.67 | 46.96 | 46.12 | 46.96 | 1,065,2601.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.51 | 46.71 | 46.13 | 46.54 | 1,268,9151.27m |