Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.70 | 70.15 | 69.70 | 70.15 | 593593.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.87 | 68.87 | 68.51 | 68.51 | 870870.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.30 | 68.66 | 67.32 | 68.30 | 2,9202.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.16 | 68.16 | 65.44 | 68.06 | 174,035174.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.32 | 67.99 | 65.14 | 67.90 | 3,1213.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.67 | 67.07 | 65.47 | 65.79 | 52,93552.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.56 | 66.10 | 65.56 | 66.10 | 1,4781.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.32 | 68.07 | 66.62 | 66.62 | 4,5834.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.37 | 67.37 | 65.75 | 65.75 | 1,0611.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.68 | 67.75 | 66.54 | 66.63 | 2,8122.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.72 | 67.72 | 65.81 | 65.85 | 2,7872.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.63 | 68.63 | 66.29 | 66.57 | 2,7372.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.35 | 68.85 | 68.35 | 68.85 | 1,4171.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.85 | 70.80 | 68.83 | 70.20 | 1,5541.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.03 | 69.03 | 67.35 | 67.35 | 773773.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.62 | 71.62 | 68.14 | 69.98 | 2,4492.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.63 | 71.11 | 69.76 | 71.01 | 1,8191.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.50 | 70.60 | 67.05 | 67.05 | 1,8771.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.63 | 69.63 | 68.91 | 68.91 | 527527.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.55 | 69.53 | 68.40 | 69.53 | 1,0321.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.42 | 69.60 | 68.04 | 69.41 | 1,2501.25k |