| Monday, November 25, 2024Mon, Nov 25, 2024 | 58.60 | 59.90 | 57.94 | 57.94 | 7,5897.59k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 59.65 | 60.43 | 58.85 | 59.94 | 6,1996.20k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.80 | 60.80 | 59.80 | 60.64 | 232,688232.69k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.07 | 60.79 | 59.07 | 59.87 | 4,3854.39k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.31 | 61.50 | 59.92 | 61.37 | 3,4323.43k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 62.00 | 62.32 | 61.00 | 62.20 | 3,5403.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 60.31 | 61.43 | 59.79 | 61.43 | 4,9314.93k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.29 | 60.93 | 59.55 | 59.84 | 8,9668.97k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.03 | 59.12 | 58.03 | 58.93 | 2,8962.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.18 | 59.74 | 58.41 | 58.62 | 15,06715.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.63 | 61.77 | 60.63 | 60.68 | 3,5453.55k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.81 | 61.81 | 60.48 | 60.48 | 25,43425.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.05 | 63.05 | 61.85 | 62.10 | 2,7902.79k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.10 | 61.79 | 60.10 | 61.35 | 7,4037.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.94 | 64.24 | 61.89 | 62.20 | 7,6307.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 62.86 | 64.03 | 62.22 | 62.22 | 3,3903.39k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 64.30 | 64.30 | 61.85 | 61.85 | 1,7721.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.70 | 64.01 | 61.10 | 61.10 | 3,9863.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.00 | 64.86 | 62.01 | 62.30 | 786,845786.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.50 | 65.20 | 63.10 | 63.10 | 1,3581.36k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 303303.00 |
