Friday, November 08, 2024Fri, Nov 08, 2024 | 29.73 | 30.00 | 29.67 | 29.67 | 108,725108.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.04 | 30.22 | 29.33 | 29.59 | 118,871118.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.14 | 30.39 | 29.78 | 29.99 | 200,186200.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.30 | 28.68 | 28.25 | 28.50 | 89,88489.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.24 | 28.92 | 28.14 | 28.31 | 95,55695.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.95 | 29.20 | 27.96 | 28.35 | 154,684154.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.60 | 29.68 | 28.59 | 28.95 | 149,278149.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.04 | 30.42 | 29.53 | 29.75 | 100,713100.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.50 | 30.11 | 29.32 | 30.01 | 100,595100.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.38 | 30.61 | 29.05 | 29.75 | 97,13797.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.68 | 30.52 | 29.63 | 30.03 | 130,619130.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.18 | 29.45 | 28.70 | 29.43 | 156,768156.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.90 | 29.33 | 28.50 | 29.28 | 124,617124.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.16 | 30.00 | 29.03 | 29.10 | 170,622170.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.07 | 29.25 | 28.53 | 29.20 | 179,872179.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.04 | 29.01 | 27.89 | 29.00 | 212,693212.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.43 | 28.14 | 26.90 | 28.10 | 115,892115.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.84 | 27.87 | 26.85 | 27.48 | 193,158193.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.94 | 28.08 | 25.94 | 27.83 | 480,470480.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.07 | 25.54 | 23.98 | 25.16 | 204,672204.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.18 | 24.40 | 23.18 | 24.01 | 138,397138.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.05 | 23.25 | 22.82 | 23.15 | 285,223285.22k |