Friday, November 22, 2024Fri, Nov 22, 2024 | 31.02 | 31.93 | 31.02 | 31.65 | 9,5099.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.06 | 31.37 | 29.78 | 30.95 | 136,492136.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.42 | 30.92 | 29.77 | 30.00 | 147,823147.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.70 | 30.75 | 29.56 | 30.52 | 105,551105.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.29 | 30.02 | 28.60 | 29.84 | 176,299176.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.30 | 29.30 | 27.97 | 29.01 | 185,419185.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.36 | 33.12 | 29.22 | 29.30 | 122,359122.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.11 | 32.53 | 28.68 | 32.31 | 184,981184.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.58 | 31.87 | 31.09 | 31.60 | 173,594173.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.99 | 31.71 | 29.65 | 31.61 | 175,089175.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.73 | 30.00 | 29.67 | 29.67 | 108,725108.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.04 | 30.22 | 29.33 | 29.59 | 118,871118.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.14 | 30.39 | 29.78 | 29.99 | 200,186200.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.30 | 28.68 | 28.25 | 28.50 | 89,88489.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.24 | 28.92 | 28.14 | 28.31 | 95,55695.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.95 | 29.20 | 27.96 | 28.35 | 154,684154.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.60 | 29.68 | 28.59 | 28.95 | 149,278149.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.04 | 30.42 | 29.53 | 29.75 | 100,713100.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.50 | 30.11 | 29.32 | 30.01 | 100,595100.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.38 | 30.61 | 29.05 | 29.75 | 97,13797.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.68 | 30.52 | 29.63 | 30.03 | 130,619130.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.18 | 29.45 | 28.70 | 29.43 | 156,768156.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.90 | 29.33 | 28.50 | 29.28 | 124,617124.62k |