Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 9,0009.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 16,50016.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 38,00038.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.70 | 0.69 | 0.70 | 21,50021.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.71 | 0.71 | 0.70 | 0.70 | 12,50012.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 16,00016.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 9,2009.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.76 | 0.75 | 0.75 | 7,5107.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 650650.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.77 | 0.77 | 0.70 | 0.76 | 283,000283.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 27,50027.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.74 | 0.75 | 0.73 | 0.73 | 9,5009.50k |