Friday, November 22, 2024Fri, Nov 22, 2024 | 4.05 | 4.09 | 4.00 | 4.09 | 466,194466.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.08 | 3.97 | 4.04 | 741,909741.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.91 | 3.99 | 3.87 | 3.97 | 616,619616.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.87 | 3.92 | 3.83 | 3.88 | 657,405657.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.79 | 4.02 | 3.77 | 3.92 | 1,033,7811.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.89 | 3.93 | 3.72 | 3.74 | 833,106833.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.84 | 3.92 | 3.75 | 3.85 | 670,833670.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.83 | 3.89 | 3.72 | 3.79 | 963,189963.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.82 | 3.97 | 3.79 | 3.81 | 1,032,4471.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.67 | 3.87 | 3.61 | 3.86 | 910,231910.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.69 | 3.69 | 3.61 | 3.65 | 812,072812.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.68 | 3.74 | 3.62 | 3.69 | 1,598,4021.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.78 | 3.89 | 3.61 | 3.71 | 2,028,9332.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.26 | 3.51 | 3.25 | 3.50 | 1,201,1851.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.31 | 3.37 | 3.24 | 3.26 | 1,315,9731.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.40 | 3.44 | 3.23 | 3.28 | 1,439,8861.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.66 | 3.70 | 3.33 | 3.35 | 1,448,6291.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.20 | 3.68 | 3.19 | 3.62 | 4,731,9124.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.17 | 3.18 | 2.95 | 2.95 | 2,069,2582.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.18 | 2.98 | 3.17 | 1,336,5241.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.04 | 3.09 | 2.96 | 3.06 | 974,680974.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.99 | 3.02 | 2.89 | 2.99 | 951,715951.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.95 | 3.04 | 2.92 | 2.96 | 985,929985.93k |