Friday, September 20, 2024Fri, Sep 20, 2024 | 0.44 | 0.47 | 0.43 | 0.45 | 1,335,5731.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.455 | 0.455 | 0.42 | 0.435 | 4,267,4634.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.475 | 0.43 | 0.455 | 1,540,0391.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.43 | 0.46 | 0.415 | 0.445 | 1,671,8161.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.425 | 0.425 | 0.41 | 0.41 | 36,29436.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.45 | 0.42 | 0.425 | 69,88669.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.41 | 0.445 | 0.41 | 0.445 | 8,7828.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.44 | 0.405 | 0.405 | 89,80889.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.445 | 0.445 | 0.42 | 0.44 | 80,80880.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.435 | 0.45 | 0.43 | 0.45 | 67,57767.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.43 | 0.45 | 0.42 | 0.435 | 403,494403.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.435 | 0.45 | 0.425 | 0.435 | 151,793151.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.435 | 0.45 | 0.435 | 0.45 | 284,764284.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.44 | 0.40 | 0.425 | 225,429225.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.39 | 0.45 | 0.39 | 0.425 | 156,886156.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.415 | 0.4225 | 0.415 | 0.4225 | 40,49540.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.45 | 0.42 | 0.42 | 69,75969.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.42 | 0.455 | 0.42 | 0.45 | 308,795308.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.42 | 0.45 | 0.41 | 0.415 | 293,828293.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.45 | 0.455 | 0.43 | 0.435 | 96,24896.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.445 | 0.46 | 0.435 | 0.45 | 253,643253.64k |