Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.99 | 25.37 | 24.83 | 25.16 | 791,674791.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.49 | 25.49 | 24.83 | 24.92 | 879,535879.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.97 | 25.49 | 24.97 | 25.28 | 758,261758.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.95 | 25.43 | 24.89 | 25.24 | 720,713720.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.04 | 25.47 | 23.98 | 25.03 | 1,123,1311.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.54 | 22.92 | 22.28 | 22.90 | 786,935786.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.07 | 22.85 | 22.07 | 22.60 | 756,395756.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.39 | 22.47 | 21.49 | 22.09 | 1,434,9971.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.38 | 23.61 | 21.00 | 22.44 | 1,636,2211.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.40 | 20.07 | 19.40 | 19.72 | 704,905704.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.46 | 19.80 | 19.46 | 19.71 | 489,821489.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.75 | 20.05 | 19.69 | 19.78 | 705,325705.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.38 | 19.85 | 19.36 | 19.60 | 1,000,8521.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.77 | 19.39 | 18.62 | 19.26 | 737,883737.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.74 | 18.83 | 18.40 | 18.57 | 446,108446.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.27 | 19.28 | 18.79 | 18.92 | 381,830381.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.33 | 20.35 | 19.20 | 19.25 | 705,644705.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.54 | 20.57 | 20.17 | 20.45 | 663,355663.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.27 | 20.68 | 20.14 | 20.50 | 887,361887.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.67 | 20.21 | 19.55 | 20.13 | 1,080,4981.08m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.11 | 19.57 | 19.01 | 19.44 | 848,306848.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.07 | 19.29 | 18.93 | 19.17 | 265,655265.66k |