Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.52 | 23.81 | 23.18 | 23.64 | 769,734769.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.37 | 23.60 | 22.95 | 23.30 | 723,556723.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.08 | 23.54 | 23.00 | 23.35 | 397,077397.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.24 | 23.81 | 23.22 | 23.23 | 279,191279.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.77 | 23.96 | 23.23 | 23.27 | 491,872491.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.36 | 24.36 | 23.72 | 23.94 | 522,240522.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.32 | 25.39 | 24.16 | 24.25 | 447,869447.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.99 | 25.37 | 24.83 | 25.16 | 791,674791.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.49 | 25.49 | 24.83 | 24.92 | 879,535879.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.97 | 25.49 | 24.97 | 25.28 | 758,261758.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.95 | 25.43 | 24.89 | 25.24 | 720,713720.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.04 | 25.47 | 23.98 | 25.03 | 1,123,1311.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.54 | 22.92 | 22.28 | 22.90 | 786,935786.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.07 | 22.85 | 22.07 | 22.60 | 756,395756.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.39 | 22.47 | 21.49 | 22.09 | 1,434,9971.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.38 | 23.61 | 21.00 | 22.44 | 1,636,2211.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.40 | 20.07 | 19.40 | 19.72 | 704,905704.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.46 | 19.80 | 19.46 | 19.71 | 489,821489.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.75 | 20.05 | 19.69 | 19.78 | 705,325705.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.38 | 19.85 | 19.36 | 19.60 | 1,000,8521.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.77 | 19.39 | 18.62 | 19.26 | 737,883737.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.74 | 18.83 | 18.40 | 18.57 | 446,108446.11k |