Friday, October 04, 2024Fri, Oct 04, 2024 | 77.67 | 78.01 | 77.62 | 78.01 | 13,47213.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 76.77 | 77.37 | 76.62 | 76.68 | 14,39214.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.02 | 78.85 | 77.39 | 78.37 | 68,78468.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 75.74 | 77.16 | 75.59 | 76.93 | 19,92219.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 74.11 | 76.38 | 74.11 | 75.30 | 171,381171.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 75.80 | 78.49 | 75.80 | 78.49 | 326,008326.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.00 | 77.84 | 76.00 | 77.53 | 375,356375.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 73.68 | 74.23 | 73.55 | 73.55 | 48,51848.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 70.47 | 74.54 | 70.47 | 74.54 | 95,97795.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 73.84 | 74.24 | 73.81 | 74.10 | 13,45513.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.00 | 74.68 | 74.00 | 74.35 | 35,24135.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.16 | 72.05 | 71.16 | 72.05 | 32,94032.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.00 | 70.05 | 69.00 | 69.74 | 32,31732.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.70 | 70.00 | 69.55 | 69.60 | 11,70811.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.00 | 70.00 | 69.78 | 69.91 | 29,06029.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.19 | 67.34 | 67.11 | 67.29 | 33,87733.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.75 | 67.08 | 66.53 | 67.08 | 30,47130.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.75 | 66.89 | 65.24 | 66.72 | 22,21822.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.77 | 66.90 | 66.29 | 66.63 | 16,40216.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.40 | 67.40 | 66.09 | 66.30 | 23,72823.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.84 | 65.84 | 64.97 | 64.98 | 25,22325.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.25 | 66.52 | 65.75 | 65.90 | 39,18639.19k |