Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.28 | 2.41 | 2.27 | 2.37 | 58,45258.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.31 | 2.31 | 2.23 | 2.28 | 145,980145.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.10 | 2.10 | 2.04 | 2.10 | 24,74824.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.12 | 2.12 | 2.07 | 2.10 | 110,870110.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.12 | 2.14 | 2.10 | 2.14 | 4,3814.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.18 | 2.18 | 2.09 | 2.12 | 20,24920.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.20 | 2.20 | 2.16 | 2.16 | 38,12738.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.24 | 2.24 | 2.20 | 2.22 | 86,20086.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.25 | 2.27 | 2.22 | 2.22 | 46,87146.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.25 | 2.27 | 2.25 | 2.26 | 44,36044.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.25 | 2.26 | 2.25 | 2.26 | 6,9606.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.24 | 2.25 | 2.20 | 2.23 | 14,30114.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.25 | 2.26 | 2.20 | 2.25 | 42,20242.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.22 | 2.22 | 2.20 | 2.22 | 12,91212.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.22 | 2.25 | 2.22 | 2.22 | 5,2235.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.25 | 2.25 | 2.21 | 2.23 | 8,5908.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 5,4995.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.27 | 2.27 | 2.22 | 2.23 | 3,0783.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.23 | 2.28 | 2.23 | 2.28 | 7,2227.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.21 | 2.27 | 2.21 | 2.24 | 11,87211.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.21 | 2.23 | 2.20 | 2.20 | 5,4755.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.27 | 2.27 | 2.22 | 2.24 | 6,6506.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.23 | 2.23 | 2.20 | 2.21 | 11,75211.75k |