Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 6.05 | 5.56 | 5.56 | 41,13141.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 6.43 | 5.61 | 5.66 | 56,54956.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.72 | 5.95 | 5.71 | 5.85 | 18,08018.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.77 | 5.79 | 5.57 | 5.77 | 11,13111.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.53 | 5.73 | 5.52 | 5.54 | 27,43827.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.70 | 5.41 | 5.53 | 19,30119.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.66 | 5.71 | 5.56 | 5.63 | 22,03422.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.72 | 5.75 | 5.60 | 5.64 | 5,5485.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.72 | 5.88 | 5.45 | 5.76 | 45,84345.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.94 | 6.14 | 5.61 | 5.73 | 155,654155.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.62 | 6.32 | 5.62 | 5.91 | 150,491150.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.77 | 6.40 | 5.55 | 5.91 | 243,750243.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.15 | 6.24 | 5.60 | 5.72 | 154,049154.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.08 | 6.62 | 5.67 | 6.13 | 148,971148.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.08 | 6.24 | 5.55 | 5.66 | 25,71525.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.96 | 6.96 | 6.10 | 6.14 | 19,60219.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.27 | 6.99 | 6.21 | 6.73 | 75,10275.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.23 | 6.89 | 6.11 | 6.40 | 46,54246.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.95 | 8.44 | 6.01 | 6.13 | 141,223141.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.12 | 9.00 | 7.10 | 8.00 | 229,843229.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.36 | 9.50 | 7.51 | 8.10 | 568,861568.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.89 | 14.80 | 8.34 | 10.00 | 24,949,14224.95m |