Tuesday, November 12, 2024Tue, Nov 12, 2024 | 738.50 | 740.00 | 726.50 | 734.00 | 280,134280.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 744.00 | 752.00 | 731.50 | 738.50 | 292,587292.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 736.50 | 745.00 | 725.00 | 743.00 | 484,527484.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 734.50 | 756.00 | 734.50 | 755.00 | 637,635637.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 732.00 | 740.00 | 723.00 | 731.50 | 326,017326.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 724.50 | 731.50 | 718.50 | 731.00 | 219,644219.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 730.00 | 736.00 | 716.00 | 723.00 | 274,145274.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 724.50 | 740.00 | 724.00 | 730.00 | 343,283343.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 718.00 | 731.50 | 718.00 | 722.00 | 306,200306.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 718.00 | 724.00 | 713.50 | 717.00 | 247,733247.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 722.00 | 725.00 | 714.00 | 718.00 | 130,251130.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 719.00 | 724.50 | 715.00 | 721.50 | 305,265305.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 725.50 | 740.50 | 725.50 | 737.50 | 224,480224.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 733.00 | 738.00 | 720.00 | 723.50 | 212,403212.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 719.50 | 737.00 | 717.00 | 732.00 | 276,094276.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 725.00 | 730.00 | 714.00 | 719.00 | 251,514251.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 730.00 | 736.00 | 724.00 | 724.00 | 190,190190.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 717.50 | 733.00 | 715.00 | 730.00 | 321,092321.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 726.00 | 741.50 | 714.50 | 716.50 | 468,808468.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 701.50 | 729.50 | 700.00 | 725.00 | 461,190461.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 700.00 | 709.00 | 693.00 | 700.00 | 420,216420.22k |