Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.135 | 0.115 | 0.115 | 41,00041.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.13 | 0.13 | 29,50029.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.155 | 0.13 | 0.135 | 121,500121.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.16 | 0.145 | 0.150 | 53,00053.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 43,50043.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.150 | 0.13 | 0.150 | 102,000102.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 147,473147.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.12 | 0.11 | 0.115 | 30,58130.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 1,2501.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 6,5006.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 6,5906.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 583583.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 7,2007.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 50,00050.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 2,2502.25k |