Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.76 | 6.86 | 6.58 | 6.75 | 56,42056.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.52 | 6.75 | 6.51 | 6.62 | 74,96574.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.48 | 6.62 | 6.41 | 6.55 | 45,72445.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.35 | 6.42 | 6.32 | 6.40 | 36,82336.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.31 | 6.39 | 6.25 | 6.35 | 44,11744.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.26 | 6.29 | 6.17 | 6.22 | 28,72828.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.01 | 6.27 | 6.01 | 6.21 | 51,03751.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.94 | 6.14 | 5.92 | 6.10 | 36,97836.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.91 | 6.00 | 5.87 | 5.93 | 42,98242.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.89 | 6.03 | 5.86 | 5.93 | 83,10583.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.87 | 5.96 | 5.68 | 5.93 | 49,16749.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.03 | 6.03 | 5.79 | 5.83 | 40,92240.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.29 | 6.37 | 6.00 | 6.01 | 91,95491.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.10 | 6.32 | 6.01 | 6.30 | 58,86358.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.11 | 6.11 | 6.00 | 6.10 | 54,00354.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.02 | 6.18 | 5.79 | 6.03 | 54,31354.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.88 | 6.09 | 5.88 | 6.04 | 26,26826.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.19 | 6.19 | 6.02 | 6.06 | 39,21839.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.83 | 6.17 | 5.81 | 6.10 | 51,59051.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.94 | 5.96 | 5.76 | 5.77 | 17,70417.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.01 | 6.03 | 5.87 | 5.94 | 34,17334.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.14 | 6.19 | 5.92 | 5.95 | 64,91464.91k |