Friday, November 22, 2024Fri, Nov 22, 2024 | 6.47 | 6.62 | 6.46 | 6.58 | 14,87014.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.31 | 6.51 | 6.16 | 6.47 | 92,76592.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.29 | 6.29 | 6.17 | 6.26 | 44,96744.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.37 | 6.37 | 6.14 | 6.25 | 52,02052.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.51 | 6.58 | 6.20 | 6.26 | 85,16785.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.50 | 6.59 | 6.36 | 6.45 | 154,176154.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.93 | 6.93 | 6.12 | 6.47 | 141,163141.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.10 | 6.90 | 6.91 | 113,307113.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.90 | 7.06 | 6.84 | 6.97 | 77,58377.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.05 | 7.20 | 6.96 | 6.96 | 69,96969.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.09 | 7.09 | 6.95 | 7.00 | 122,400122.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.99 | 7.20 | 6.34 | 6.97 | 126,892126.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.00 | 7.17 | 6.97 | 7.00 | 216,440216.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.78 | 6.99 | 6.75 | 6.97 | 59,33459.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.82 | 6.91 | 6.65 | 6.85 | 37,65037.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.68 | 7.00 | 6.50 | 6.81 | 56,90056.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.68 | 6.74 | 6.57 | 6.61 | 38,99338.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.80 | 6.48 | 6.66 | 53,49753.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.46 | 6.54 | 6.41 | 6.54 | 25,13725.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.42 | 6.55 | 6.39 | 6.50 | 34,62034.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.64 | 6.64 | 6.35 | 6.37 | 19,87719.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.66 | 6.66 | 6.45 | 6.58 | 55,11255.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.65 | 6.69 | 6.52 | 6.65 | 57,47857.48k |