Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.44 | 178.58 | 174.44 | 178.24 | 1,3591.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.56 | 177.66 | 174.60 | 176.44 | 1,2881.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.38 | 175.14 | 170.82 | 175.00 | 1,5101.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.18 | 172.70 | 168.52 | 172.70 | 2,1052.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.44 | 172.84 | 167.52 | 168.12 | 1,4061.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.64 | 174.38 | 170.98 | 172.42 | 1,6291.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.98 | 172.38 | 168.44 | 172.26 | 2,7372.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.04 | 169.98 | 167.40 | 169.36 | 2,8502.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.52 | 169.72 | 164.94 | 168.60 | 1,6371.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.70 | 168.04 | 161.00 | 165.90 | 3,8833.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.52 | 166.98 | 155.00 | 165.50 | 4,6614.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.50 | 157.20 | 152.96 | 155.16 | 2,4782.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.46 | 151.30 | 148.70 | 150.00 | 1,1971.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 150.30 | 150.90 | 148.00 | 149.84 | 2,2502.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.58 | 151.42 | 147.72 | 151.42 | 765765.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.38 | 150.54 | 147.72 | 148.78 | 308308.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.92 | 151.08 | 148.78 | 149.70 | 1,1341.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.30 | 151.28 | 147.64 | 149.80 | 949949.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 149.36 | 150.82 | 147.98 | 148.36 | 734734.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.50 | 151.34 | 147.90 | 149.90 | 751751.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.46 | 150.60 | 147.72 | 148.82 | 1,7111.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 148.24 | 149.48 | 147.00 | 149.02 | 695695.00 |