Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.04 | 138.06 | 136.36 | 137.98 | 480480.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.00 | 139.44 | 135.80 | 136.68 | 271271.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.48 | 137.00 | 135.68 | 136.86 | 742742.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.00 | 139.00 | 137.60 | 137.64 | 626626.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.24 | 140.06 | 137.30 | 139.00 | 467467.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.02 | 141.06 | 136.28 | 138.00 | 503503.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.90 | 142.22 | 139.74 | 141.06 | 344344.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.68 | 142.96 | 138.22 | 141.66 | 1,0561.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.14 | 143.00 | 138.00 | 141.30 | 1,1381.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.92 | 143.52 | 141.42 | 141.62 | 205205.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.40 | 143.54 | 139.18 | 143.42 | 223223.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.28 | 147.24 | 140.28 | 140.28 | 667667.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.56 | 146.90 | 144.82 | 146.90 | 520520.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.94 | 146.42 | 143.94 | 145.90 | 660660.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.60 | 146.98 | 141.54 | 144.82 | 944944.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.62 | 145.36 | 142.34 | 143.22 | 307307.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.34 | 144.72 | 142.56 | 143.84 | 345345.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.12 | 144.38 | 141.04 | 143.66 | 1,3301.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.88 | 144.52 | 141.80 | 142.06 | 1,2561.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.10 | 145.72 | 142.44 | 142.98 | 1,1841.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.60 | 144.68 | 138.24 | 143.22 | 2,4462.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 136.60 | 138.70 | 134.88 | 138.70 | 398398.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 136.12 | 137.30 | 135.00 | 135.68 | 665665.00 |