Menu Search
Equities

Take-Two Interactive Software Inc

TTWO:NSQ

Take-Two Interactive Software Inc

Actions
Consumer DiscretionaryLeisure Goods
  • Price (USD)208.76
  • Today's Change-1.33 / -0.63%
  • Shares traded1.45m
  • 1 Year change+34.06%
  • Beta0.8465
Data delayed at least 15 minutes, as of Feb 14 2025 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 14, 2025Fri, Feb 14, 2025210.23212.59208.55208.761,454,6931.45m
Thursday, February 13, 2025Thu, Feb 13, 2025209.18210.58207.83210.091,338,3131.34m
Wednesday, February 12, 2025Wed, Feb 12, 2025207.43210.11206.56209.181,162,8341.16m
Tuesday, February 11, 2025Tue, Feb 11, 2025212.27214.04208.38209.941,783,3341.78m
Monday, February 10, 2025Mon, Feb 10, 2025210.01215.84206.28212.513,454,3983.45m
Friday, February 07, 2025Fri, Feb 07, 2025198.00212.88195.97208.776,798,6216.80m
Thursday, February 06, 2025Thu, Feb 06, 2025184.08184.53181.86183.082,779,6632.78m
Wednesday, February 05, 2025Wed, Feb 05, 2025185.10186.17182.92184.921,697,9901.70m
Tuesday, February 04, 2025Tue, Feb 04, 2025186.14186.61182.66183.541,661,2041.66m
Monday, February 03, 2025Mon, Feb 03, 2025184.62187.59182.89186.071,741,4491.74m
Friday, January 31, 2025Fri, Jan 31, 2025190.07190.93185.39185.511,680,7741.68m
Thursday, January 30, 2025Thu, Jan 30, 2025190.91192.50189.88191.231,213,2201.21m
Wednesday, January 29, 2025Wed, Jan 29, 2025186.92191.61186.92190.091,430,5451.43m
Tuesday, January 28, 2025Tue, Jan 28, 2025186.85189.70185.73187.141,616,1391.62m
Monday, January 27, 2025Mon, Jan 27, 2025185.05190.58184.18187.872,335,6242.34m
Friday, January 24, 2025Fri, Jan 24, 2025184.00185.63182.57185.491,638,7561.64m
Thursday, January 23, 2025Thu, Jan 23, 2025183.28184.69179.61183.822,067,1942.07m
Wednesday, January 22, 2025Wed, Jan 22, 2025185.36188.18183.54187.991,548,5061.55m
Tuesday, January 21, 2025Tue, Jan 21, 2025187.55189.04184.43185.141,611,3011.61m
Friday, January 17, 2025Fri, Jan 17, 2025186.95186.95184.82186.411,443,9041.44m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 14 2025 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.