Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.95 | 155.16 | 151.43 | 153.33 | 1,449,7521.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.48 | 155.83 | 151.04 | 152.71 | 1,534,2751.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.45 | 153.05 | 150.91 | 152.45 | 1,320,5831.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.82 | 154.90 | 152.07 | 152.18 | 1,223,4181.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.77 | 154.76 | 152.28 | 153.61 | 1,194,2721.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.77 | 153.84 | 150.19 | 152.34 | 1,721,0341.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.10 | 157.43 | 153.98 | 154.85 | 853,243853.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.44 | 156.42 | 149.86 | 156.32 | 2,108,0292.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.76 | 159.43 | 156.52 | 156.61 | 1,246,1171.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.60 | 159.06 | 156.78 | 157.06 | 1,021,7781.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.63 | 159.13 | 155.63 | 158.04 | 990,159990.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.75 | 161.48 | 154.62 | 155.90 | 1,581,7671.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.06 | 162.12 | 160.43 | 161.71 | 1,206,5181.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.48 | 162.98 | 160.16 | 160.50 | 929,669929.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.89 | 161.15 | 158.13 | 159.00 | 1,153,6851.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.31 | 161.92 | 160.16 | 160.78 | 783,999784.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.94 | 161.20 | 159.71 | 160.38 | 805,719805.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.20 | 160.90 | 158.80 | 159.39 | 1,076,4161.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.00 | 161.82 | 158.52 | 158.70 | 1,221,9361.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 156.62 | 161.37 | 156.49 | 160.07 | 1,849,4441.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 150.73 | 155.64 | 149.98 | 154.81 | 2,750,5772.75m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 150.00 | 150.86 | 148.60 | 150.50 | 1,078,3581.08m |