Menu Search
Equities

Take-Two Interactive Software Inc

TTWO:NSQ

Take-Two Interactive Software Inc

Actions
Consumer DiscretionaryLeisure Goods
  • Price (USD)205.33
  • Today's Change1.53 / 0.75%
  • Shares traded1.42m
  • 1 Year change+42.07%
  • Beta1.0142
Data delayed at least 15 minutes, as of Mar 12 2025 20:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 12, 2025Wed, Mar 12, 2025204.48206.72203.49205.331,415,0371.42m
Tuesday, March 11, 2025Tue, Mar 11, 2025202.04206.02201.77203.801,543,5311.54m
Monday, March 10, 2025Mon, Mar 10, 2025200.98202.47197.00201.931,883,5661.88m
Friday, March 07, 2025Fri, Mar 07, 2025206.76207.45198.71204.331,889,8391.89m
Thursday, March 06, 2025Thu, Mar 06, 2025214.20216.46207.33207.872,273,4542.27m
Wednesday, March 05, 2025Wed, Mar 05, 2025208.10215.27208.10214.811,750,1571.75m
Tuesday, March 04, 2025Tue, Mar 04, 2025207.98209.09202.01208.552,106,6592.11m
Monday, March 03, 2025Mon, Mar 03, 2025212.89214.50207.78208.051,781,6611.78m
Friday, February 28, 2025Fri, Feb 28, 2025208.72212.10206.71211.981,858,2521.86m
Thursday, February 27, 2025Thu, Feb 27, 2025209.85211.37207.63208.211,122,9701.12m
Wednesday, February 26, 2025Wed, Feb 26, 2025208.81210.28207.46209.111,281,3921.28m
Tuesday, February 25, 2025Tue, Feb 25, 2025210.48210.68206.07207.911,922,2411.92m
Monday, February 24, 2025Mon, Feb 24, 2025213.21213.70207.28212.021,206,7491.21m
Friday, February 21, 2025Fri, Feb 21, 2025216.00216.53210.66211.651,439,0841.44m
Thursday, February 20, 2025Thu, Feb 20, 2025215.18215.33209.04215.241,648,4581.65m
Wednesday, February 19, 2025Wed, Feb 19, 2025218.59218.75212.46215.181,582,5711.58m
Tuesday, February 18, 2025Tue, Feb 18, 2025208.64216.52208.41216.382,462,8642.46m
Friday, February 14, 2025Fri, Feb 14, 2025210.23212.59208.55208.761,454,6931.45m
Thursday, February 13, 2025Thu, Feb 13, 2025209.18210.58207.83210.091,338,3131.34m
Wednesday, February 12, 2025Wed, Feb 12, 2025207.43210.11206.56209.181,162,8341.16m
Tuesday, February 11, 2025Tue, Feb 11, 2025212.27214.04208.38209.941,783,3341.78m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 12 2025 16:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.