Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.85 | 16.96 | 16.76 | 16.85 | 1,989,0511.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.88 | 16.96 | 16.77 | 16.78 | 2,776,2472.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.89 | 17.03 | 16.79 | 16.86 | 1,241,0871.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.00 | 17.06 | 16.90 | 16.95 | 1,264,0181.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.03 | 17.27 | 16.81 | 16.93 | 2,574,2492.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.57 | 17.00 | 16.52 | 16.97 | 3,203,5783.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.53 | 16.61 | 16.37 | 16.58 | 2,093,3552.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.74 | 16.76 | 16.49 | 16.61 | 1,994,6411.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.87 | 17.12 | 16.87 | 17.02 | 2,722,6352.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.86 | 16.96 | 16.80 | 16.86 | 1,879,3671.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.72 | 16.92 | 16.66 | 16.82 | 2,366,9892.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.41 | 16.71 | 16.36 | 16.62 | 2,436,5112.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.14 | 16.42 | 16.08 | 16.40 | 1,814,6911.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.12 | 16.26 | 16.04 | 16.14 | 1,758,4491.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.12 | 16.14 | 15.98 | 16.01 | 1,168,0351.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.15 | 16.22 | 16.00 | 16.07 | 1,364,0691.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.17 | 16.24 | 16.09 | 16.17 | 1,782,5061.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.10 | 16.28 | 16.10 | 16.26 | 2,207,1832.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 16.18 | 15.90 | 16.09 | 2,443,0882.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.96 | 15.99 | 15.80 | 15.84 | 1,478,7981.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.88 | 15.96 | 15.87 | 15.89 | 2,915,7802.92m |