Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 162162.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 435435.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 8989.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 220220.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 422422.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 232232.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 251251.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 450450.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 3030.00 |