Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.30 | 25.98 | 25.30 | 25.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.80 | 25.16 | 24.80 | 25.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.78 | 25.78 | 24.08 | 24.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.70 | 25.70 | 25.44 | 25.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.50 | 25.74 | 25.20 | 25.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.90 | 25.54 | 24.90 | 25.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.66 | 25.68 | 24.62 | 24.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.46 | 25.90 | 25.44 | 25.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.44 | 25.56 | 25.40 | 25.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.76 | 25.90 | 25.32 | 25.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.50 | 25.86 | 25.50 | 25.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.32 | 26.32 | 25.50 | 25.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.44 | 26.78 | 26.44 | 26.64 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.12 | 27.12 | 26.46 | 26.46 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.90 | 27.20 | 26.90 | 27.00 | 232232.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.34 | 26.76 | 26.34 | 26.66 | 195195.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.88 | 26.46 | 25.88 | 26.34 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.58 | 25.84 | 25.58 | 25.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.02 | 26.02 | 25.56 | 25.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.76 | 25.98 | 25.56 | 25.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.24 | 25.72 | 25.24 | 25.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.60 | 25.64 | 25.22 | 25.22 | 00.00 |