Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.64 | 31.00 | 30.64 | 31.00 | 1,8781.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 380380.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.50 | 30.50 | 30.46 | 30.46 | 1,0061.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.66 | 30.66 | 30.00 | 30.00 | 424424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 4444.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.32 | 30.52 | 30.32 | 30.52 | 8686.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.18 | 31.18 | 31.16 | 31.16 | 221221.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 125125.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1,0261.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.08 | 29.38 | 26.08 | 29.30 | 3,9793.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 350350.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.02 | 26.52 | 26.02 | 26.52 | 800800.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |