Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.451 | 0.48 | 0.441 | 0.441 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4635 | 0.483 | 0.45 | 0.45 | 77.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.474 | 0.486 | 0.463 | 0.463 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.474 | 0.496 | 0.472 | 0.488 | 20,00020.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.457 | 0.485 | 0.454 | 0.485 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4715 | 0.495 | 0.453 | 0.453 | 8,1448.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.489 | 0.512 | 0.467 | 0.467 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.501 | 0.524 | 0.484 | 0.484 | 25,00025.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.509 | 0.530 | 0.509 | 0.513 | 5,2635.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5110 | 0.526 | 0.509 | 0.518 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5030 | 0.526 | 0.499 | 0.509 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.513 | 0.533 | 0.513 | 0.519 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5110 | 0.533 | 0.504 | 0.525 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.51 | 0.533 | 0.5030 | 0.5030 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.516 | 0.539 | 0.5080 | 0.5080 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.522 | 0.541 | 0.513 | 0.513 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.518 | 0.541 | 0.516 | 0.517 | 12,61612.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.526 | 0.549 | 0.515 | 0.515 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.530 | 0.553 | 0.525 | 0.535 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.538 | 0.557 | 0.533 | 0.544 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.547 | 0.557 | 0.532 | 0.532 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.553 | 0.561 | 0.542 | 0.542 | 00.00 |