Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4515 | 0.468 | 0.4515 | 0.468 | 4,7974.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4545 | 0.4545 | 0.441 | 0.441 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4675 | 0.4675 | 0.45 | 0.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.476 | 0.476 | 0.4625 | 0.4625 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.487 | 0.487 | 0.487 | 0.487 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.458 | 0.4705 | 0.458 | 0.4705 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.459 | 0.459 | 0.4525 | 0.4525 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4835 | 0.4835 | 0.4665 | 0.4665 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.498 | 0.498 | 0.484 | 0.484 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5060 | 0.509 | 0.5060 | 0.509 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.50 | 0.509 | 0.50 | 0.509 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5070 | 0.5070 | 0.5030 | 0.5030 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.516 | 0.516 | 0.5080 | 0.5080 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.515 | 0.515 | 0.513 | 0.513 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.524 | 0.524 | 0.517 | 0.517 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.530 | 0.530 | 0.515 | 0.515 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.548 | 0.548 | 0.532 | 0.532 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.561 | 0.561 | 0.542 | 0.542 | 00.00 |