Friday, September 20, 2024Fri, Sep 20, 2024 | 0.586 | 0.586 | 0.58 | 0.58 | 16,69316.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.578 | 0.578 | 0.574 | 0.574 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.579 | 0.579 | 0.576 | 0.576 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.578 | 0.578 | 0.564 | 0.564 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.576 | 0.576 | 0.556 | 0.556 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.603 | 0.603 | 0.576 | 0.576 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.600 | 0.600 | 0.585 | 0.585 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.600 | 0.597 | 0.597 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.611 | 0.611 | 0.597 | 0.597 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.615 | 0.615 | 0.612 | 0.612 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.611 | 0.617 | 0.611 | 0.617 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.613 | 0.613 | 0.605 | 0.605 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.62 | 0.62 | 0.603 | 0.603 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.612 | 0.613 | 0.612 | 0.613 | 00.00 |