Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.451 | 0.457 | 0.451 | 0.457 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.485 | 0.485 | 0.4675 | 0.4675 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.51 | 0.530 | 0.51 | 0.530 | 10,52610.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.499 | 0.516 | 0.499 | 0.513 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.504 | 0.516 | 0.504 | 0.516 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.514 | 0.518 | 0.514 | 0.518 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.518 | 0.518 | 0.516 | 0.517 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.516 | 0.537 | 0.516 | 0.537 | 25,23225.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.522 | 0.530 | 0.522 | 0.528 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.525 | 0.526 | 0.525 | 0.526 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.551 | 0.551 | 0.543 | 0.543 | 00.00 |