Friday, September 20, 2024Fri, Sep 20, 2024 | 3.08 | 3.13 | 3.05 | 3.07 | 507,365507.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.96 | 3.08 | 2.96 | 3.05 | 339,528339.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.99 | 2.99 | 2.91 | 2.95 | 106,067106.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 3.00 | 2.90 | 2.98 | 337,272337.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.89 | 2.80 | 2.89 | 179,783179.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.72 | 2.78 | 2.70 | 2.78 | 181,411181.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.69 | 2.76 | 2.69 | 2.72 | 56,21056.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.72 | 2.75 | 2.68 | 2.72 | 111,426111.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.73 | 2.73 | 2.69 | 2.71 | 133,563133.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.73 | 2.77 | 2.71 | 2.72 | 103,042103.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.84 | 2.84 | 2.71 | 2.71 | 154,225154.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.76 | 2.81 | 2.75 | 2.79 | 117,652117.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.80 | 2.80 | 2.76 | 2.78 | 96,58796.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.90 | 2.90 | 2.79 | 2.81 | 291,021291.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.92 | 2.93 | 2.88 | 2.90 | 208,061208.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.95 | 2.96 | 2.91 | 2.94 | 100,273100.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.97 | 2.97 | 2.93 | 2.95 | 70,53470.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.94 | 2.96 | 2.93 | 2.95 | 58,38358.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.93 | 2.96 | 2.93 | 2.95 | 116,947116.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.89 | 2.94 | 2.89 | 2.93 | 154,169154.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.86 | 2.93 | 2.86 | 2.92 | 117,339117.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.87 | 2.90 | 2.85 | 2.87 | 149,488149.49k |