Friday, September 20, 2024Fri, Sep 20, 2024 | 9.30 | 9.33 | 9.08 | 9.23 | 2,143,5142.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.22 | 9.07 | 9.20 | 1,360,5891.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.03 | 9.10 | 8.88 | 9.03 | 1,370,4651.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.17 | 9.17 | 8.96 | 9.03 | 1,586,5541.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.11 | 9.26 | 9.04 | 9.07 | 1,507,9571.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.88 | 9.15 | 8.85 | 9.12 | 1,665,0101.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.06 | 9.13 | 8.61 | 8.86 | 2,287,2432.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.33 | 9.41 | 8.93 | 8.99 | 2,306,7472.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.48 | 9.62 | 9.28 | 9.41 | 2,299,1812.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.61 | 9.70 | 9.45 | 9.45 | 1,413,1891.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.82 | 9.89 | 9.59 | 9.59 | 2,090,8802.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.80 | 9.99 | 9.79 | 9.81 | 2,151,7122.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.00 | 9.76 | 9.76 | 1,432,5591.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.82 | 10.10 | 9.76 | 10.00 | 2,460,7652.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.70 | 9.87 | 9.70 | 9.82 | 1,614,5371.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.62 | 9.78 | 9.48 | 9.71 | 1,788,0991.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.45 | 9.76 | 9.44 | 9.61 | 2,235,8342.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.50 | 9.59 | 9.40 | 9.45 | 1,594,2241.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.91 | 9.99 | 9.50 | 9.50 | 2,699,5352.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.12 | 10.20 | 9.82 | 9.87 | 2,680,5622.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.32 | 10.42 | 10.12 | 10.12 | 3,319,7233.32m |