Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 462,607462.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.07 | 1.02 | 1.04 | 168,181168.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 293,698293.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.10 | 1.12 | 1.06 | 1.06 | 570,527570.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.05 | 0.975 | 1.05 | 798,777798.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.92 | 0.98 | 0.92 | 0.96 | 434,415434.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.90 | 0.92 | 0.885 | 0.92 | 124,171124.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.92 | 0.93 | 0.89 | 0.90 | 211,115211.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.00 | 0.88 | 0.91 | 932,426932.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.78 | 0.90 | 0.77 | 0.90 | 420,346420.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.79 | 0.82 | 0.77 | 0.77 | 168,078168.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.80 | 0.80 | 0.77 | 0.79 | 156,191156.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.74 | 0.80 | 0.74 | 0.79 | 179,924179.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.75 | 0.75 | 0.73 | 0.74 | 22,35022.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.75 | 0.76 | 0.74 | 0.745 | 211,960211.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.77 | 0.78 | 0.745 | 0.75 | 87,90087.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.81 | 0.81 | 0.75 | 0.76 | 135,650135.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.81 | 0.83 | 0.80 | 0.80 | 168,389168.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.79 | 0.83 | 0.79 | 0.82 | 157,980157.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.77 | 0.80 | 0.76 | 0.79 | 96,00096.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.77 | 0.78 | 0.76 | 0.77 | 66,62066.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.82 | 0.83 | 0.77 | 0.78 | 237,490237.49k |