Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.37 | 0.42 | 0.37 | 0.42 | 3,3003.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.37 | 0.40 | 0.37 | 0.40 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.37 | 0.40 | 0.37 | 0.40 | 1,7501.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.34 | 0.42 | 0.34 | 0.42 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8,0008.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.34 | 0.40 | 0.34 | 0.36 | 2,7002.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.34 | 0.38 | 0.34 | 0.38 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 8,6008.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2,4002.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 2,4802.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8,0008.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.36 | 0.42 | 0.36 | 0.42 | 4141.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.32 | 0.40 | 0.32 | 0.40 | 4343.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.40 | 0.40 | 0.348 | 0.348 | 10,85110.85k |