Friday, November 15, 2024Fri, Nov 15, 2024 | 0.74 | 0.74 | 0.72 | 0.73 | 149,000149.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.73 | 0.75 | 0.68 | 0.75 | 1,025,0001.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.78 | 0.78 | 0.72 | 0.74 | 795,000795.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 82,00082.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.75 | 0.80 | 0.75 | 0.79 | 48,00048.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 31,00031.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.77 | 0.78 | 0.76 | 0.77 | 40,00040.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.82 | 0.82 | 0.77 | 0.80 | 275,000275.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.80 | 0.81 | 0.79 | 0.81 | 301,000301.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.80 | 0.81 | 0.80 | 0.80 | 120,000120.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 93,00093.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 213,000213.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.78 | 0.79 | 0.75 | 0.79 | 165,000165.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.77 | 0.79 | 0.75 | 0.78 | 261,000261.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 28,00028.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 110,000110.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 310,000310.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 13,00013.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.77 | 0.78 | 0.76 | 0.76 | 347,000347.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.76 | 0.79 | 0.75 | 0.77 | 977,000977.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 181,000181.00k |