Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 143,100143.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 26,43626.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.095 | 0.095 | 0.085 | 0.095 | 326,400326.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.095 | 0.10 | 0.09 | 0.10 | 719,100719.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 273,259273.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 551,088551.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 82,80082.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 8,9128.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 160,500160.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 295,000295.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.085 | 0.095 | 0.085 | 0.095 | 130,663130.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.095 | 0.095 | 0.085 | 0.085 | 116,025116.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 118,000118.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 244,400244.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 26,00026.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 257,000257.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 204,500204.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.085 | 0.09 | 0.08 | 0.08 | 866,705866.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 548,077548.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 22,00022.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 344,030344.03k |