Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.53 | 7.58 | 7.50 | 7.55 | 3,740,2113.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.61 | 7.68 | 7.45 | 7.49 | 11,021,08611.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.56 | 7.71 | 7.53 | 7.57 | 12,248,13512.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.63 | 7.73 | 7.50 | 7.50 | 16,174,18216.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.80 | 7.88 | 7.50 | 7.57 | 26,089,01726.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.06 | 8.15 | 7.68 | 7.84 | 15,012,19015.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.32 | 8.38 | 7.99 | 8.01 | 12,669,28212.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.40 | 8.66 | 8.29 | 8.30 | 23,396,78023.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.06 | 8.38 | 7.94 | 8.28 | 29,855,92429.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.18 | 8.22 | 8.01 | 8.01 | 9,856,3649.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.10 | 8.20 | 8.09 | 8.12 | 13,316,59513.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.15 | 8.20 | 8.02 | 8.06 | 11,750,90911.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.24 | 8.32 | 8.13 | 8.16 | 11,871,50411.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.22 | 8.38 | 8.15 | 8.24 | 16,376,24016.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.14 | 8.28 | 8.03 | 8.22 | 17,249,97017.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.27 | 8.08 | 8.08 | 9,726,3769.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.21 | 8.30 | 8.10 | 8.15 | 10,421,07010.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.10 | 8.87 | 7.92 | 8.20 | 33,974,08033.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.32 | 8.32 | 8.08 | 8.08 | 8,849,7578.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.36 | 8.36 | 8.08 | 8.34 | 14,404,70514.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.96 | 8.25 | 7.84 | 8.25 | 17,040,87417.04m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.10 | 8.16 | 7.95 | 7.95 | 13,707,88213.71m |