Friday, September 20, 2024Fri, Sep 20, 2024 | 0.443 | 0.455 | 0.432 | 0.455 | 52,25252.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.42 | 0.451 | 0.42 | 0.444 | 17,94317.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.433 | 0.437 | 0.425 | 0.437 | 14,26014.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.431 | 0.437 | 0.41 | 0.437 | 15,40015.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.437 | 0.438 | 0.421 | 0.438 | 71,98471.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.44 | 0.422 | 0.438 | 25,04325.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.449 | 0.449 | 0.422 | 0.441 | 22,50322.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.454 | 0.459 | 0.449 | 0.449 | 13,59613.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.457 | 0.457 | 0.447 | 0.451 | 9,0319.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.476 | 0.476 | 0.452 | 0.457 | 4,6104.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.464 | 0.472 | 0.453 | 0.459 | 17,56217.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.465 | 0.479 | 0.453 | 0.463 | 7,3197.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.496 | 0.496 | 0.45 | 0.47 | 265,360265.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.498 | 0.47 | 0.495 | 22,22922.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.498 | 0.498 | 0.486 | 0.49 | 47,49647.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.477 | 0.50 | 0.464 | 0.498 | 30,89530.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.49 | 0.466 | 0.477 | 12,91112.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.48 | 0.491 | 0.46 | 0.48 | 112,798112.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.462 | 0.48 | 0.46 | 0.48 | 53,23853.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.473 | 0.482 | 0.466 | 0.467 | 88,04588.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.468 | 0.484 | 0.459 | 0.473 | 55,68255.68k |