Friday, November 22, 2024Fri, Nov 22, 2024 | 0.425 | 0.425 | 0.418 | 0.418 | 33,96533.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.408 | 0.425 | 0.406 | 0.425 | 62,16962.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.425 | 0.425 | 0.405 | 0.405 | 63,44663.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.419 | 0.426 | 0.419 | 0.42 | 11,30411.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.417 | 0.43 | 0.417 | 0.42 | 39,10639.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.421 | 0.43 | 0.407 | 0.417 | 78,74978.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.423 | 0.428 | 0.423 | 0.425 | 18,63318.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.421 | 0.439 | 0.42 | 0.429 | 17,22017.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.422 | 0.439 | 0.42 | 0.428 | 14,75714.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.426 | 0.435 | 0.422 | 0.426 | 6,7856.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.424 | 0.438 | 0.406 | 0.431 | 39,17439.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.442 | 0.442 | 0.42 | 0.425 | 7,4217.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.44 | 0.444 | 0.416 | 0.442 | 36,75336.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.45 | 0.451 | 0.438 | 0.438 | 3,6273.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.433 | 0.439 | 0.431 | 0.434 | 15,91815.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.46 | 0.465 | 0.42 | 0.434 | 62,48262.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.452 | 0.467 | 0.44 | 0.467 | 55,32755.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.467 | 0.467 | 0.44 | 0.441 | 34,51434.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.451 | 0.465 | 0.451 | 0.451 | 29,27429.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.46 | 0.451 | 0.459 | 15,16115.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 22,80922.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.476 | 0.476 | 0.452 | 0.452 | 39,04239.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.44 | 0.479 | 0.44 | 0.478 | 64,49164.49k |