Friday, September 20, 2024Fri, Sep 20, 2024 | 2.75 | 3.00 | 2.85 | 2.85 | 128,581128.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 3.00 | 2.84 | 2.75 | 141,685141.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.75 | 3.00 | 2.81 | 2.75 | 8,4168.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.25 | 3.22 | 2.50 | 3.06 | 481,978481.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.25 | 3.22 | 3.06 | 3.25 | 53,70553.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.35 | 2.75 | 3.25 | 236,808236.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 78,68178.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.25 | 3.36 | 3.06 | 3.25 | 4,3844.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.25 | 3.36 | 3.27 | 3.25 | 89,94389.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.25 | 3.29 | 3.00 | 3.25 | 122,183122.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.25 | 3.50 | 2.81 | 3.25 | 442,943442.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 136,315136.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 106,843106.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.25 | 3.57 | 3.00 | 3.50 | 141,919141.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.25 | 3.50 | 3.00 | 3.50 | 273,398273.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 15,96215.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.25 | 3.57 | 3.00 | 3.50 | 144,576144.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.25 | 3.50 | 3.15 | 3.25 | 31,10931.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 99,11599.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.25 | 3.50 | 3.00 | 3.50 | 441,675441.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.75 | 3.50 | 2.50 | 3.25 | 159,652159.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.75 | 3.00 | 2.50 | 2.75 | 113,908113.91k |