Friday, September 20, 2024Fri, Sep 20, 2024 | 287.50 | 290.00 | 279.00 | 285.00 | 20,90620.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 287.50 | 290.00 | 285.00 | 287.50 | 79,36779.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 287.50 | 289.70 | 285.00 | 287.50 | 29,62929.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.50 | 295.00 | 285.00 | 287.50 | 29,45729.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 287.50 | 287.25 | 285.00 | 287.50 | 24,74424.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 287.50 | 287.00 | 285.00 | 287.50 | 13,16113.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 287.50 | 290.00 | 285.00 | 287.50 | 13,84713.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 287.50 | 290.00 | 285.00 | 287.50 | 34,83234.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 292.50 | 292.50 | 285.00 | 287.00 | 240,641240.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 292.50 | 295.00 | 290.00 | 292.50 | 51,90151.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 302.50 | 304.00 | 290.00 | 292.50 | 35,30335.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 305.00 | 310.00 | 298.00 | 305.00 | 65,74665.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 305.00 | 310.00 | 300.00 | 305.00 | 760,592760.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 300.00 | 308.50 | 300.00 | 305.00 | 38,72638.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.00 | 305.00 | 295.00 | 300.00 | 65,75065.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 297.50 | 304.00 | 295.00 | 300.00 | 36,99436.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 290.00 | 300.00 | 290.00 | 297.50 | 151,232151.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 300.00 | 310.00 | 280.00 | 295.00 | 778,791778.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 355.00 | 355.00 | 343.50 | 348.00 | 101,510101.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 355.00 | 360.00 | 350.00 | 355.00 | 3,2463.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 362.50 | 365.00 | 352.50 | 356.00 | 51,20251.20k |