Friday, November 22, 2024Fri, Nov 22, 2024 | 145.30 | 145.70 | 143.70 | 145.20 | 7,528,0037.53m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.00 | 145.10 | 140.90 | 144.90 | 16,801,10616.80m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 144.20 | 145.00 | 140.50 | 140.80 | 12,724,46012.72m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 147.40 | 148.40 | 142.90 | 143.50 | 20,234,95620.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 148.40 | 149.00 | 146.20 | 147.20 | 13,402,31313.40m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 148.00 | 149.10 | 147.40 | 148.10 | 12,154,86912.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.70 | 148.60 | 146.50 | 147.90 | 19,364,23019.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.70 | 148.30 | 143.20 | 146.20 | 26,905,60726.91m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.70 | 146.10 | 144.00 | 144.00 | 13,306,62513.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.10 | 148.80 | 145.70 | 146.00 | 19,270,24519.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.60 | 147.20 | 143.50 | 146.90 | 24,658,49324.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.60 | 145.20 | 142.60 | 144.90 | 11,033,27111.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.10 | 145.60 | 140.80 | 144.40 | 18,838,70618.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.20 | 143.90 | 138.50 | 141.10 | 23,596,32023.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 144.50 | 144.50 | 142.40 | 142.60 | 10,421,61610.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.00 | 146.70 | 144.30 | 145.10 | 13,600,04613.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.10 | 148.70 | 144.40 | 144.60 | 13,116,69213.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.30 | 150.00 | 147.60 | 148.20 | 12,973,84212.97m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 147.30 | 149.00 | 147.00 | 149.00 | 6,684,4656.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.30 | 146.40 | 144.20 | 146.10 | 11,194,06511.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.50 | 146.80 | 144.50 | 146.00 | 12,243,68012.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.00 | 146.40 | 143.10 | 143.70 | 16,133,36516.13m |