Friday, September 20, 2024Fri, Sep 20, 2024 | 26.84 | 26.84 | 26.16 | 26.34 | 520,600520.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.66 | 27.66 | 26.84 | 26.84 | 280,100280.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.30 | 27.66 | 27.08 | 27.20 | 342,500342.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.93 | 27.28 | 26.68 | 27.18 | 193,300193.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.24 | 27.24 | 26.74 | 26.93 | 225,100225.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.84 | 27.46 | 26.84 | 27.24 | 283,700283.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.03 | 27.06 | 26.60 | 27.04 | 252,200252.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.93 | 27.17 | 26.71 | 27.03 | 244,800244.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.70 | 27.06 | 26.38 | 27.06 | 452,200452.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.21 | 27.31 | 26.62 | 26.84 | 382,600382.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.30 | 27.71 | 27.01 | 27.03 | 420,200420.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.10 | 28.30 | 27.42 | 27.60 | 343,700343.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.92 | 28.39 | 27.85 | 28.02 | 680,700680.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.48 | 27.99 | 27.08 | 27.91 | 619,800619.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.00 | 27.65 | 26.88 | 27.65 | 516,700516.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.74 | 27.36 | 26.56 | 27.36 | 645,700645.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.48 | 27.48 | 27.09 | 27.09 | 409,700409.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.13 | 27.54 | 26.57 | 27.54 | 513,400513.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.68 | 27.73 | 26.78 | 27.02 | 734,500734.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.71 | 27.90 | 27.48 | 27.81 | 344,400344.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.35 | 27.77 | 27.03 | 27.58 | 407,400407.40k |