Sunday, September 22, 2024Sun, Sep 22, 2024 | 726.10 | 726.10 | 705.20 | 705.20 | 101101.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 726.00 | 726.10 | 726.00 | 726.00 | 209209.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 718.50 | 731.80 | 718.50 | 718.50 | 190190.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 739.70 | 739.70 | 730.00 | 730.00 | 2,2322.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 740.70 | 740.70 | 739.00 | 739.00 | 699699.00 |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 703.10 | 727.20 | 703.10 | 727.20 | 170170.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 696.70 | 704.70 | 696.70 | 704.70 | 308308.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 685.30 | 712.00 | 670.10 | 700.00 | 941941.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 662.90 | 704.10 | 655.60 | 655.80 | 6,3106.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 634.30 | 670.00 | 633.30 | 663.60 | 16,92216.92k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 634.10 | 655.00 | 616.10 | 634.40 | 4,3304.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 604.50 | 637.30 | 581.40 | 608.10 | 76,86976.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 672.20 | 672.20 | 600.00 | 615.00 | 18,16418.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 700.00 | 726.00 | 636.00 | 660.00 | 24,39624.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 668.80 | 681.80 | 668.80 | 681.80 | 2,6122.61k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 693.10 | 693.10 | 670.00 | 670.00 | 119119.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 675.50 | 693.10 | 675.50 | 675.50 | 2727.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 3232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 1818.00 |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 688.10 | 695.00 | 688.10 | 695.00 | 331331.00 |