Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.37 | 3.39 | 3.32 | 3.36 | 22,32622.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.36 | 3.36 | 3.35 | 3.35 | 577577.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.39 | 3.39 | 3.36 | 3.37 | 23,44623.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.37 | 3.38 | 3.36 | 3.37 | 2,9852.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.37 | 3.37 | 3.32 | 3.37 | 7,5567.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.35 | 3.36 | 3.34 | 3.36 | 1,4261.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.32 | 3.40 | 3.32 | 3.37 | 12,92212.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 4,0744.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.37 | 3.40 | 3.32 | 3.37 | 11,64411.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 580580.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.40 | 3.40 | 3.31 | 3.38 | 17,78117.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.38 | 3.39 | 3.34 | 3.37 | 14,30714.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.35 | 3.41 | 3.32 | 3.35 | 6,1396.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.36 | 3.39 | 3.32 | 3.34 | 8,0888.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.33 | 3.38 | 3.33 | 3.37 | 31,32031.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.35 | 3.38 | 3.33 | 3.37 | 24,57224.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.38 | 3.42 | 3.37 | 3.38 | 15,31715.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.37 | 3.39 | 3.34 | 3.38 | 58,37758.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.40 | 3.41 | 3.36 | 3.39 | 18,93918.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.38 | 3.41 | 3.38 | 3.41 | 3,0743.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.44 | 3.47 | 3.35 | 3.40 | 16,98816.99k |