Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.48 | 12.70 | 12.10 | 12.54 | 15,062,08315.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.20 | 12.73 | 12.07 | 12.38 | 22,738,01422.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.12 | 12.25 | 11.96 | 12.00 | 7,730,7527.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.22 | 12.47 | 12.02 | 12.02 | 6,752,1456.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.84 | 12.25 | 11.53 | 12.21 | 11,789,09811.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.97 | 12.02 | 11.30 | 11.80 | 16,299,25216.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.47 | 12.53 | 11.76 | 11.91 | 14,575,25614.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.55 | 12.69 | 12.46 | 12.47 | 8,727,4378.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.87 | 12.88 | 12.44 | 12.55 | 14,158,57514.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.24 | 13.27 | 12.71 | 12.87 | 9,523,6719.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.13 | 13.36 | 13.08 | 13.31 | 10,571,80210.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.99 | 13.24 | 12.85 | 13.10 | 10,857,66710.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.94 | 13.38 | 12.78 | 13.01 | 24,649,07524.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.64 | 12.96 | 12.62 | 12.94 | 8,674,4678.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.40 | 12.72 | 12.30 | 12.58 | 11,287,20811.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.64 | 12.75 | 12.49 | 12.49 | 6,838,8956.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.55 | 12.73 | 12.48 | 12.60 | 9,741,7289.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.83 | 12.87 | 12.53 | 12.55 | 6,939,2916.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.93 | 13.00 | 12.61 | 12.61 | 5,992,1435.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.06 | 13.44 | 12.91 | 12.92 | 14,777,28714.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.68 | 13.47 | 12.68 | 13.03 | 29,493,14929.49m |