| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.60 | 3.40 | 3.46 | 110,344110.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.62 | 3.64 | 3.52 | 3.57 | 81,93681.94k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.80 | 3.62 | 3.62 | 105,336105.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.90 | 4.00 | 3.73 | 3.79 | 96,95896.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 3.95 | 3.78 | 3.86 | 189,089189.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.56 | 3.67 | 3.48 | 3.62 | 91,99391.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.69 | 3.72 | 3.35 | 3.57 | 142,129142.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.21 | 4.23 | 3.67 | 3.68 | 167,215167.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.44 | 4.34 | 4.40 | 77,77977.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.33 | 4.47 | 4.33 | 4.40 | 83,03183.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.42 | 4.43 | 4.32 | 4.34 | 50,39650.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.30 | 4.49 | 4.30 | 4.42 | 42,20742.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.39 | 4.42 | 4.33 | 4.33 | 52,06952.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.38 | 4.39 | 4.34 | 4.35 | 43,44343.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.32 | 4.39 | 4.22 | 4.37 | 54,63854.64k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.40 | 4.40 | 4.27 | 4.32 | 51,44751.45k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.52 | 4.53 | 4.41 | 4.43 | 103,576103.58k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.55 | 4.55 | 4.49 | 4.52 | 140,176140.18k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.49 | 4.56 | 4.44 | 4.52 | 65,62365.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.50 | 4.56 | 4.40 | 4.51 | 134,842134.84k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.59 | 4.59 | 4.43 | 4.47 | 114,819114.82k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.64 | 4.70 | 4.62 | 4.64 | 72,76572.77k |
