Monday, November 25, 2024Mon, Nov 25, 2024 | 0.1255 | 0.14 | 0.1255 | 0.135 | 27,76627.77k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1428 | 0.1497 | 0.129 | 0.1378 | 6,7186.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.138 | 0.1497 | 0.1279 | 0.136 | 2,0172.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.150 | 0.150 | 0.1251 | 0.1415 | 20,24020.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1265 | 0.1522 | 0.1231 | 0.149 | 7,2537.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.147 | 0.150 | 0.1202 | 0.145 | 30,72630.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1314 | 0.150 | 0.1314 | 0.14 | 19,95419.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1383 | 0.1416 | 0.125 | 0.1252 | 31,61031.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1104 | 0.1408 | 0.1103 | 0.135 | 153,887153.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.13 | 0.1431 | 0.1202 | 0.1431 | 31,15931.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.147 | 0.1534 | 0.13 | 0.1434 | 175,689175.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.147 | 0.16 | 0.14 | 0.14 | 38,83938.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1299 | 0.1552 | 0.1278 | 0.14 | 16,77016.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1456 | 0.1536 | 0.14 | 0.14 | 14,91314.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1512 | 0.1512 | 0.1401 | 0.150 | 1,3821.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1476 | 0.1503 | 0.144 | 0.144 | 13,66113.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1506 | 0.1506 | 0.144 | 0.144 | 2,7022.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1522 | 0.1522 | 0.1404 | 0.144 | 10,38710.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1645 | 0.1645 | 0.1402 | 0.145 | 3,1153.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.156 | 0.1606 | 0.14 | 0.159 | 43,00843.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.156 | 0.156 | 0.148 | 0.154 | 17,38117.38k |