Monday, September 23, 2024Mon, Sep 23, 2024 | 1.28 | 1.42 | 1.28 | 1.39 | 1,556,0721.56m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.44 | 1.45 | 1.30 | 1.30 | 13,365,83113.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.43 | 1.49 | 1.40 | 1.48 | 999,111999.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.38 | 1.43 | 1.32 | 1.38 | 870,900870.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.35 | 1.40 | 1.33 | 1.38 | 853,317853.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.42 | 1.42 | 1.29 | 1.32 | 885,452885.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.39 | 1.32 | 1.37 | 864,450864.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.35 | 1.30 | 1.32 | 531,768531.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.36 | 1.36 | 1.30 | 1.32 | 565,870565.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.38 | 1.38 | 1.30 | 1.32 | 820,747820.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.37 | 1.38 | 1.34 | 1.36 | 408,323408.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.40 | 1.41 | 1.34 | 1.34 | 678,664678.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.44 | 1.44 | 1.39 | 1.39 | 577,849577.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.41 | 1.45 | 1.41 | 1.44 | 362,406362.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.49 | 1.49 | 1.41 | 1.42 | 550,639550.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.48 | 1.43 | 1.48 | 639,230639.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.46 | 1.48 | 1.43 | 1.44 | 890,924890.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.54 | 1.41 | 1.49 | 1,033,6011.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.89 | 1.52 | 1.52 | 4,821,2774.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.62 | 1.72 | 1.60 | 1.69 | 1,608,0241.61m |