Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.15 | 10.15 | 10.10 | 10.15 | 834834.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.05 | 10.15 | 10.05 | 10.15 | 2,2752.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.15 | 10.15 | 10.05 | 10.15 | 2,8142.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.10 | 10.15 | 10.10 | 10.15 | 1,5641.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.15 | 10.15 | 10.05 | 10.15 | 655655.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.15 | 10.05 | 10.10 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.10 | 10.20 | 10.00 | 10.10 | 3,7013.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.10 | 10.20 | 10.10 | 10.10 | 1,6931.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.20 | 10.20 | 10.15 | 10.15 | 936936.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.15 | 10.20 | 10.15 | 10.20 | 459459.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.15 | 10.20 | 10.15 | 10.20 | 669669.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.15 | 10.20 | 10.10 | 10.15 | 269269.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 10.25 | 10.10 | 10.10 | 5,9385.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.55 | 10.25 | 10.25 | 2,6602.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.65 | 10.35 | 10.50 | 3,2833.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.25 | 10.35 | 10.25 | 10.35 | 2,7142.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 10.30 | 10.20 | 10.25 | 1,8131.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.15 | 10.30 | 10.15 | 10.25 | 2,3772.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.15 | 10.20 | 10.05 | 10.15 | 3,6323.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.15 | 10.20 | 10.15 | 10.20 | 833833.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.15 | 10.20 | 10.15 | 10.20 | 554554.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.20 | 10.20 | 10.15 | 10.20 | 745745.00 |