Friday, November 08, 2024Fri, Nov 08, 2024 | 1.11 | 1.25 | 1.01 | 1.22 | 6,690,4586.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.24 | 1.39 | 1.03 | 1.14 | 5,577,9895.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.69 | 1.80 | 1.25 | 1.30 | 7,037,4797.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.94 | 2.07 | 1.69 | 1.72 | 4,988,2844.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.33 | 2.36 | 1.90 | 1.96 | 3,857,7153.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.46 | 2.64 | 2.31 | 2.37 | 4,235,9364.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.52 | 2.57 | 2.21 | 2.53 | 5,563,4895.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.58 | 2.70 | 2.44 | 2.46 | 3,944,6683.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.76 | 2.92 | 2.40 | 2.55 | 9,133,7039.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.72 | 2.95 | 2.46 | 2.74 | 11,310,59611.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.49 | 3.09 | 2.40 | 3.05 | 16,951,18916.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.01 | 3.03 | 2.20 | 2.56 | 46,456,94046.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.89 | 2.97 | 1.87 | 2.48 | 135,362,673135.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.69 | 1.70 | 1.43 | 1.61 | 7,553,6987.55m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.91 | 2.00 | 1.61 | 1.80 | 19,716,78019.72m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.61 | 2.19 | 1.56 | 1.72 | 101,268,074101.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.49 | 2.47 | 1.25 | 1.38 | 212,918,836212.92m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.34 | 1.43 | 0.97 | 1.04 | 13,888,57713.89m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.00 | 1.45 | 0.86 | 1.37 | 60,892,70760.89m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.855 | 1.31 | 0.7426 | 1.09 | 249,536,606249.54m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.300 | 0.3796 | 0.2872 | 0.3796 | 25,209,14125.21m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.3093 | 0.3243 | 0.2701 | 0.3203 | 17,206,18017.21m |