Friday, September 20, 2024Fri, Sep 20, 2024 | 100.40 | 100.60 | 98.62 | 98.62 | 10,77610.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.00 | 101.73 | 98.51 | 100.00 | 96,84796.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.49 | 100.28 | 98.50 | 99.40 | 102,246102.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.85 | 99.90 | 98.09 | 99.00 | 30,36530.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.74 | 99.86 | 98.07 | 98.84 | 27,13427.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.71 | 98.74 | 96.71 | 98.69 | 29,10529.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.75 | 97.76 | 96.03 | 97.62 | 31,85731.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.27 | 97.78 | 94.74 | 97.75 | 25,30725.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.75 | 95.96 | 94.26 | 95.44 | 22,93722.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.96 | 96.96 | 94.32 | 94.96 | 23,11623.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.47 | 96.09 | 93.09 | 93.98 | 45,39045.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.81 | 97.28 | 95.52 | 95.86 | 27,78527.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.49 | 97.03 | 93.43 | 95.80 | 18,84318.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.50 | 97.50 | 92.17 | 93.97 | 25,51825.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.50 | 97.51 | 95.71 | 96.67 | 20,99220.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.32 | 97.32 | 95.95 | 96.96 | 27,98627.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.79 | 96.92 | 94.74 | 96.32 | 26,23626.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.70 | 96.95 | 94.00 | 95.31 | 52,83752.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.29 | 95.31 | 93.29 | 94.63 | 34,52134.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.16 | 92.64 | 90.49 | 92.64 | 31,95331.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.96 | 93.96 | 90.32 | 90.62 | 41,86741.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.00 | 93.55 | 91.62 | 92.11 | 35,97935.98k |