Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 22,00022.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 271,286271.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 7,0647.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.067 | 0.068 | 0.067 | 0.067 | 32,64432.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 1,6401.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.067 | 0.068 | 0.067 | 0.068 | 82,54682.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 10,47310.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 306,744306.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 1,6971.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 45,69145.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.067 | 0.069 | 0.067 | 0.069 | 168,100168.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 71,32371.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 277,544277.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.066 | 0.068 | 0.066 | 0.068 | 132,500132.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 90,46490.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 2,2352.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 164,000164.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.065 | 0.069 | 0.065 | 0.069 | 84,13184.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.066 | 0.069 | 0.066 | 0.069 | 881,999882.00k |