Friday, November 22, 2024Fri, Nov 22, 2024 | 0.056 | 0.057 | 0.055 | 0.055 | 563,204563.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.056 | 0.057 | 0.055 | 0.055 | 2,164,5922.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.058 | 0.059 | 0.056 | 0.056 | 256,534256.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.059 | 0.059 | 0.055 | 0.058 | 4,846,5924.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 4,724,7774.72m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.054 | 0.055 | 0.053 | 0.053 | 600,842600.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.054 | 0.055 | 0.053 | 0.053 | 1,646,2491.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.053 | 0.055 | 0.052 | 0.054 | 1,067,5351.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.052 | 0.056 | 0.052 | 0.054 | 1,352,3251.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.056 | 0.056 | 0.051 | 0.051 | 2,341,0162.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.054 | 0.055 | 0.052 | 0.055 | 1,823,8181.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.053 | 0.057 | 0.051 | 0.051 | 2,083,7222.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.049 | 0.054 | 0.049 | 0.052 | 1,990,7481.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 31,86131.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 390,452390.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 322,898322.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 300,300300.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.049 | 0.05 | 0.048 | 0.048 | 730,595730.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.05 | 0.051 | 0.048 | 0.048 | 587,053587.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 1,112,4431.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.048 | 0.049 | 0.048 | 0.048 | 882,651882.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 82,40382.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 624,217624.22k |