Friday, September 20, 2024Fri, Sep 20, 2024 | 0.048 | 0.049 | 0.048 | 0.048 | 183,915183.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.049 | 0.05 | 0.048 | 0.048 | 364,941364.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.048 | 0.05 | 0.048 | 0.048 | 495,891495.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.048 | 0.046 | 0.046 | 167,612167.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.048 | 0.049 | 0.047 | 0.047 | 374,074374.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 308,725308.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.048 | 0.05 | 0.048 | 0.05 | 316,522316.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.047 | 0.048 | 0.0455 | 0.048 | 1,160,1231.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.049 | 0.049 | 0.046 | 0.047 | 863,076863.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.048 | 0.049 | 0.047 | 0.047 | 763,940763.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.048 | 0.05 | 0.048 | 0.048 | 778,550778.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.054 | 0.048 | 0.048 | 2,017,3842.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.048 | 0.049 | 0.046 | 0.049 | 1,639,0751.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.047 | 0.05 | 0.046 | 0.046 | 3,764,6323.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.05 | 0.051 | 0.047 | 0.047 | 1,223,5361.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.049 | 0.051 | 0.049 | 0.05 | 2,412,6882.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.049 | 0.049 | 0.048 | 0.049 | 263,469263.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.046 | 0.049 | 0.046 | 0.049 | 1,321,6361.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.046 | 0.047 | 0.045 | 0.047 | 591,871591.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.046 | 0.045 | 0.045 | 973,234973.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.046 | 0.047 | 0.045 | 0.045 | 1,607,9811.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.048 | 0.048 | 0.0455 | 0.047 | 651,803651.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.048 | 0.048 | 0.046 | 0.046 | 1,479,5541.48m |