Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 24.30 | 24.00 | 24.20 | 670,000670.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 24.10 | 23.90 | 23.90 | 448,700448.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.80 | 24.00 | 23.80 | 24.00 | 1,039,8001.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.70 | 24.10 | 23.60 | 23.80 | 764,200764.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.30 | 24.40 | 23.50 | 23.60 | 1,146,5001.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.90 | 24.30 | 23.80 | 24.30 | 1,339,4001.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.00 | 24.00 | 23.60 | 23.80 | 1,419,3001.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.70 | 24.00 | 23.30 | 24.00 | 2,143,4002.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.70 | 23.60 | 22.60 | 23.50 | 2,486,7002.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.70 | 22.90 | 22.60 | 22.70 | 1,033,0001.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.40 | 22.70 | 22.30 | 22.60 | 725,600725.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.20 | 22.40 | 22.10 | 22.30 | 631,100631.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.60 | 22.60 | 22.30 | 22.30 | 559,400559.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.80 | 22.90 | 22.40 | 22.60 | 1,147,4001.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.40 | 22.90 | 22.40 | 22.90 | 1,476,6001.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.40 | 22.40 | 22.20 | 22.30 | 289,400289.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.30 | 22.40 | 22.10 | 22.30 | 353,200353.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 22.50 | 22.10 | 22.20 | 895,300895.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.90 | 22.40 | 21.80 | 22.40 | 1,403,8001.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.40 | 21.90 | 21.40 | 21.80 | 1,724,3001.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.60 | 22.70 | 22.50 | 22.60 | 1,374,8001.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.40 | 22.60 | 22.30 | 22.40 | 743,200743.20k |