Friday, November 08, 2024Fri, Nov 08, 2024 | 24.30 | 24.70 | 24.20 | 24.30 | 83,00283.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.80 | 24.80 | 24.50 | 24.60 | 77,91677.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.80 | 25.00 | 24.30 | 24.80 | 218,506218.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.25 | 25.25 | 24.70 | 24.90 | 60,30060.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.00 | 25.25 | 24.70 | 25.25 | 448,600448.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.70 | 25.25 | 24.60 | 24.90 | 330,700330.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.20 | 24.90 | 24.10 | 24.90 | 632,900632.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.20 | 24.40 | 24.20 | 24.30 | 44,80044.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.50 | 24.60 | 24.20 | 24.20 | 100,200100.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.60 | 24.80 | 24.40 | 24.50 | 77,02177.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 24.70 | 24.30 | 24.60 | 42,70042.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.60 | 24.70 | 24.30 | 24.30 | 62,10062.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.40 | 24.80 | 24.30 | 24.60 | 53,71453.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.70 | 24.70 | 24.40 | 24.40 | 214,400214.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.80 | 24.90 | 24.60 | 24.60 | 111,400111.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.00 | 25.25 | 24.70 | 24.70 | 379,100379.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.30 | 25.25 | 24.10 | 24.90 | 7,112,6687.11m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.20 | 24.30 | 24.00 | 24.20 | 843,301843.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.30 | 24.30 | 24.10 | 24.20 | 202,001202.00k |