Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,355.00 | 11,737.95 | 11,260.00 | 11,622.05 | ||
| 11,505.05 | 11,659.95 | 11,300.05 | 11,416.15 | ||
| 11,465.70 | 11,786.00 | 11,400.95 | 11,598.00 | ||
| 11,280.00 | 11,551.90 | 11,046.10 | 11,450.00 | ||
| 11,352.45 | 11,585.00 | 11,051.25 | 11,250.00 | ||
| 11,752.00 | 11,934.70 | 11,352.45 | 11,352.45 | ||
| 11,877.05 | 12,149.80 | 11,700.05 | 11,761.00 | ||
| 11,944.10 | 12,142.00 | 11,726.00 | 11,801.00 | ||
| 12,226.00 | 12,499.00 | 11,866.00 | 11,970.00 | ||
| 12,785.00 | 12,785.00 | 12,225.00 | 12,321.80 | ||
| 12,485.00 | 12,700.00 | 12,225.00 | 12,480.00 | ||
| 12,679.00 | 12,685.00 | 12,201.00 | 12,305.00 | ||
| 12,499.00 | 12,766.00 | 12,026.00 | 12,749.00 | ||
| 12,844.00 | 12,844.00 | 12,361.00 | 12,599.00 | ||
| 11,915.00 | 12,648.95 | 11,800.00 | 12,530.00 | ||
| 12,199.00 | 12,599.00 | 11,589.05 | 12,101.00 | ||
| 12,574.00 | 12,749.95 | 12,112.25 | 12,210.00 | ||
| 13,098.00 | 13,121.95 | 12,605.00 | 12,704.95 | ||
| 13,460.00 | 13,460.00 | 12,600.00 | 12,970.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 15:29 GMT.
